O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 47.0 47.35 46.65 47.35 208.85 Thousand
25 Mar, 2003 46.3 46.65 46.3 46.3 214.76 Thousand
24 Mar, 2003 47.0 47.35 46.65 46.65 164.52 Thousand
21 Mar, 2003 47.0 47.0 46.65 46.65 123.14 Thousand
20 Mar, 2003 47.35 47.7 46.65 47.0 296.53 Thousand
19 Mar, 2003 47.7 48.05 47.0 47.7 291.61 Thousand
18 Mar, 2003 47.7 48.4 47.35 48.05 360.57 Thousand
17 Mar, 2003 47.7 48.4 47.0 47.0 460.07 Thousand
14 Mar, 2003 49.1 49.1 47.7 48.05 495.54 Thousand
13 Mar, 2003 49.1 49.45 48.4 48.4 578.29 Thousand