O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 44.89 45.24 44.54 44.89 176.34 Thousand
08 Apr, 2003 45.95 45.95 44.89 44.89 415.74 Thousand
07 Apr, 2003 45.24 46.3 44.89 45.95 278.8 Thousand
04 Apr, 2003 44.54 45.59 44.19 45.24 194.07 Thousand
03 Apr, 2003 45.59 45.59 44.89 44.89 196.04 Thousand
02 Apr, 2003 45.95 45.95 44.89 44.89 107.38 Thousand
01 Apr, 2003 44.89 45.95 44.54 45.95 197.03 Thousand
31 Mar, 2003 47.0 47.0 44.19 45.59 563.51 Thousand
28 Mar, 2003 47.7 47.7 46.65 47.0 197.03 Thousand
27 Mar, 2003 47.35 47.7 47.0 47.7 331.01 Thousand