O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 45.95 47.0 45.59 45.59 138.9 Thousand
22 Apr, 2003 46.3 46.3 45.59 45.95 112.31 Thousand
21 Apr, 2003 47.0 47.0 45.95 46.3 138.9 Thousand
18 Apr, 2003 46.3 47.7 45.95 47.0 504.4 Thousand
17 Apr, 2003 46.3 46.65 45.59 45.95 70.93 Thousand
16 Apr, 2003 47.35 47.35 46.3 46.3 314.27 Thousand
15 Apr, 2003 45.59 48.05 45.59 47.0 996.01 Thousand
14 Apr, 2003 44.89 45.24 44.89 45.24 58.12 Thousand
11 Apr, 2003 44.89 45.24 44.89 44.89 57.14 Thousand
10 Apr, 2003 45.24 45.59 44.89 44.89 179.3 Thousand