O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 43.84 44.19 43.49 43.49 133.98 Thousand
07 May, 2003 44.54 44.54 43.49 43.84 116.25 Thousand
06 May, 2003 43.84 44.54 43.84 43.84 102.45 Thousand
05 May, 2003 43.84 44.54 43.49 43.84 161.56 Thousand
02 May, 2003 43.49 44.89 43.49 43.84 166.49 Thousand
30 Apr, 2003 43.84 45.95 43.84 43.84 581.25 Thousand
29 Apr, 2003 43.49 44.89 43.49 44.54 416.72 Thousand
28 Apr, 2003 44.19 44.19 42.44 43.49 366.48 Thousand
25 Apr, 2003 44.89 45.59 44.19 44.89 245.3 Thousand
24 Apr, 2003 46.3 47.0 44.54 45.59 551.69 Thousand