O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 48.4 49.1 47.7 48.4 1.23 Million
24 Feb, 2003 49.1 49.1 48.05 48.4 980.24 Thousand
21 Feb, 2003 48.05 48.75 47.7 48.4 2.14 Million
20 Feb, 2003 46.3 48.4 46.3 47.35 1.79 Million
19 Feb, 2003 47.0 47.0 45.95 45.95 770.4 Thousand
18 Feb, 2003 45.59 45.59 44.89 44.89 248.26 Thousand
17 Feb, 2003 45.59 46.3 45.24 45.24 229.54 Thousand
14 Feb, 2003 44.19 45.24 44.19 44.89 525.09 Thousand
13 Feb, 2003 43.84 44.19 43.49 43.49 200.97 Thousand
12 Feb, 2003 43.84 44.19 43.49 43.49 89.65 Thousand