O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 46.65 48.4 46.65 48.05 555.63 Thousand
03 Jan, 2003 46.65 46.65 45.59 46.65 738.88 Thousand
02 Jan, 2003 45.95 47.0 45.95 46.3 380.27 Thousand
31 Dec, 2002 46.3 46.65 45.95 45.95 228.56 Thousand
30 Dec, 2002 47.0 47.0 45.24 46.3 401.95 Thousand
27 Dec, 2002 47.0 47.35 46.65 47.0 372.39 Thousand
26 Dec, 2002 47.7 47.7 47.0 47.35 549.72 Thousand
25 Dec, 2002 48.4 48.4 47.7 48.4 167.47 Thousand
24 Dec, 2002 48.4 49.45 47.35 49.1 536.91 Thousand
23 Dec, 2002 49.8 49.8 48.4 48.4 398.01 Thousand