O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 53.78 54.95 53.78 54.95 920.94 Thousand
08 Mar, 2002 55.24 55.24 53.19 53.78 1.25 Million
07 Mar, 2002 54.66 56.12 54.36 54.95 1.25 Million
06 Mar, 2002 54.36 55.53 54.36 54.66 1.22 Million
05 Mar, 2002 57.29 57.29 54.66 55.82 1.6 Million
04 Mar, 2002 59.04 59.04 55.53 56.7 1.66 Million
01 Mar, 2002 55.24 58.45 54.95 57.87 1.77 Million
27 Feb, 2002 52.61 55.24 52.61 55.24 911.48 Thousand
26 Feb, 2002 54.07 54.36 52.02 52.61 834.63 Thousand
25 Feb, 2002 54.07 55.24 53.19 53.19 464.6 Thousand