O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 58.45 64.01 57.87 62.84 1.43 Million
29 Jan, 2002 61.96 61.96 59.92 60.5 883.1 Thousand
28 Jan, 2002 65.18 65.18 61.96 62.84 1.23 Million
25 Jan, 2002 62.84 66.05 61.38 65.18 2.5 Million
24 Jan, 2002 61.96 62.84 60.79 61.96 1.1 Million
23 Jan, 2002 65.18 67.81 61.38 61.38 1.9 Million
22 Jan, 2002 61.09 65.18 59.04 65.18 3.84 Million
21 Jan, 2002 58.45 61.38 57.58 61.09 3.05 Million
18 Jan, 2002 55.53 58.45 55.53 57.58 1.92 Million
17 Jan, 2002 54.95 55.53 53.78 55.24 489.43 Thousand