O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 59.62 61.96 58.16 61.67 1.43 Million
31 Dec, 2001 59.62 61.38 58.45 59.62 2.09 Million
28 Dec, 2001 54.66 59.62 54.66 59.62 2.29 Million
27 Dec, 2001 57.87 58.45 54.07 56.99 2.05 Million
26 Dec, 2001 54.95 56.7 52.32 56.7 2.74 Million
25 Dec, 2001 49.98 53.19 49.69 53.19 2.19 Million
24 Dec, 2001 48.81 49.98 47.64 49.98 482.34 Thousand
21 Dec, 2001 47.93 48.81 47.06 48.81 632.48 Thousand
20 Dec, 2001 48.23 49.1 47.93 49.1 670.31 Thousand
19 Dec, 2001 48.52 49.69 47.64 48.23 523.71 Thousand