O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 40.04 40.33 37.41 37.41 802.71 Thousand
19 Nov, 2001 39.75 40.33 39.16 40.04 904.38 Thousand
16 Nov, 2001 38.29 40.04 38.29 39.16 1.08 Million
15 Nov, 2001 38.58 39.46 38.0 38.29 554.45 Thousand
14 Nov, 2001 37.41 39.16 36.53 39.16 1.22 Million
13 Nov, 2001 37.41 38.0 36.53 37.41 680.95 Thousand
12 Nov, 2001 37.7 39.16 37.12 38.29 659.67 Thousand
09 Nov, 2001 36.53 38.29 36.53 38.0 1.03 Million
08 Nov, 2001 36.53 38.0 36.53 38.0 2.21 Million
07 Nov, 2001 33.9 35.95 33.9 35.95 1.68 Million