O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 30.4 30.4 29.52 29.81 426.77 Thousand
22 Oct, 2001 30.1 30.4 29.52 29.81 547.36 Thousand
19 Oct, 2001 28.64 30.4 28.64 30.1 1.05 Million
18 Oct, 2001 28.64 29.23 28.35 28.76 331.01 Thousand
17 Oct, 2001 28.7 29.81 28.06 28.94 723.51 Thousand
16 Oct, 2001 27.18 28.76 26.89 28.64 484.7 Thousand
15 Oct, 2001 27.18 27.47 26.95 27.01 359.39 Thousand
12 Oct, 2001 29.81 29.81 27.53 27.53 866.55 Thousand
11 Oct, 2001 28.29 28.35 27.47 28.35 738.88 Thousand
09 Oct, 2001 25.6 26.6 25.6 26.54 925.66 Thousand