O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 41.5 42.09 40.33 40.33 993.05 Thousand
03 Sep, 2001 42.67 43.26 41.5 41.5 789.71 Thousand
31 Aug, 2001 42.09 42.96 40.92 42.96 1.09 Million
30 Aug, 2001 41.5 43.26 41.5 42.09 993.05 Thousand
29 Aug, 2001 40.92 43.55 40.33 42.96 1.79 Million
28 Aug, 2001 42.38 42.38 41.21 41.5 1.3 Million
27 Aug, 2001 40.63 42.09 40.33 41.8 1.73 Million
24 Aug, 2001 40.92 40.92 38.58 40.04 1.55 Million
23 Aug, 2001 38.58 41.21 38.58 40.92 1.97 Million
22 Aug, 2001 39.46 39.46 38.58 38.58 989.5 Thousand