O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 31.57 32.44 30.98 32.44 683.31 Thousand
06 Aug, 2001 33.61 33.61 31.86 31.86 680.95 Thousand
03 Aug, 2001 33.32 34.2 33.03 33.61 996.6 Thousand
02 Aug, 2001 32.73 33.32 32.44 33.03 723.51 Thousand
01 Aug, 2001 32.73 32.73 31.86 32.44 264.81 Thousand
31 Jul, 2001 31.27 32.44 30.98 32.44 574.55 Thousand
27 Jul, 2001 34.2 34.2 32.15 32.15 1.59 Million
26 Jul, 2001 30.4 32.44 29.52 32.44 855.91 Thousand
25 Jul, 2001 28.12 30.4 28.12 30.4 669.13 Thousand
24 Jul, 2001 30.1 30.69 29.11 29.17 1.28 Million