O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 36.47 36.47 36.47 36.47 331.51 Thousand
21 Jun, 2001 36.98 36.98 36.98 36.98 395.63 Thousand
20 Jun, 2001 36.98 36.98 36.22 36.98 459.75 Thousand
19 Jun, 2001 36.98 36.98 36.98 36.98 768.08 Thousand
18 Jun, 2001 36.47 36.47 36.47 36.47 511.6 Thousand
15 Jun, 2001 36.47 36.47 36.47 36.47 849.93 Thousand
14 Jun, 2001 37.99 37.99 37.99 37.99 2.76 Million
13 Jun, 2001 36.47 37.99 35.71 37.99 2.47 Million
12 Jun, 2001 35.71 35.71 35.71 35.71 1.17 Million
11 Jun, 2001 34.44 34.44 34.44 34.44 470.67 Thousand