O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 34.44 34.44 34.44 34.44 795.36 Thousand
10 May, 2001 33.94 33.94 33.94 33.94 869.03 Thousand
09 May, 2001 33.69 33.69 33.69 33.69 1.21 Million
08 May, 2001 32.93 32.93 32.93 32.93 1.25 Million
07 May, 2001 33.43 33.43 33.43 33.43 1.08 Million
04 May, 2001 36.98 36.98 34.7 34.7 1.65 Million
03 May, 2001 37.23 37.23 37.23 37.23 1.14 Million
02 May, 2001 37.23 37.23 37.23 37.23 858.12 Thousand
30 Apr, 2001 39.76 39.76 39.76 39.76 963.17 Thousand
27 Apr, 2001 39.26 39.26 39.26 39.26 822.65 Thousand