O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 41.03 41.03 41.03 41.03 2.51 Million
11 Apr, 2001 42.3 42.55 39.0 39.51 2.4 Million
10 Apr, 2001 41.79 41.79 41.79 41.79 1.7 Million
09 Apr, 2001 42.04 42.55 40.78 41.54 1.25 Million
06 Apr, 2001 42.3 43.06 41.03 42.55 2.53 Million
04 Apr, 2001 41.03 41.03 41.03 41.03 1.51 Million
03 Apr, 2001 40.78 40.78 40.78 40.78 3.01 Million
02 Apr, 2001 42.55 42.55 42.55 42.55 1.43 Million
30 Mar, 2001 45.59 45.59 45.59 45.59 1.92 Million
29 Mar, 2001 46.6 46.6 46.6 46.6 2.66 Million