O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 25.02 25.02 25.02 25.02 844.48 Thousand
12 Feb, 2001 24.52 24.52 24.52 24.52 679.4 Thousand
09 Feb, 2001 24.21 24.21 24.21 24.21 1.33 Million
08 Feb, 2001 22.74 22.74 22.74 22.74 699.86 Thousand
07 Feb, 2001 21.33 21.33 21.33 21.33 388.81 Thousand
06 Feb, 2001 21.78 21.78 21.78 21.78 1.08 Million
05 Feb, 2001 23.0 23.0 23.0 23.0 1.31 Million
02 Feb, 2001 21.53 21.53 21.53 21.53 1.03 Million
01 Feb, 2001 20.16 20.16 20.16 20.16 1.02 Million
31 Jan, 2001 18.84 18.84 18.84 18.84 774.9 Thousand