O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 14.84 14.84 14.84 14.84 613.92 Thousand
08 Nov, 2000 13.68 14.89 13.68 14.89 511.6 Thousand
07 Nov, 2000 13.93 13.93 13.93 13.93 197.81 Thousand
06 Nov, 2000 13.42 13.42 13.42 13.42 409.28 Thousand
03 Nov, 2000 14.18 14.18 14.18 14.18 373.8 Thousand
02 Nov, 2000 14.23 14.23 14.23 14.23 631.65 Thousand
01 Nov, 2000 13.88 13.88 13.88 13.88 53.2 Thousand
31 Oct, 2000 14.34 14.34 14.34 14.34 24.55 Thousand
30 Oct, 2000 14.84 14.84 14.84 14.84 1364.00
27 Oct, 2000 15.35 15.35 15.35 15.35 304.23 Thousand