O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 48.61 49.38 48.23 48.61 750.52 Thousand
12 Sep, 2003 45.52 48.23 45.52 48.23 782.76 Thousand
10 Sep, 2003 42.44 43.14 41.39 41.39 565.48 Thousand
09 Sep, 2003 47.35 47.7 47.0 47.0 1.01 Million
08 Sep, 2003 47.0 47.0 46.3 47.0 437.41 Thousand
05 Sep, 2003 46.65 47.0 46.3 46.3 176.34 Thousand
04 Sep, 2003 47.0 47.35 46.65 46.65 173.39 Thousand
03 Sep, 2003 47.7 47.7 47.0 47.0 175.36 Thousand
02 Sep, 2003 47.7 47.7 47.0 47.7 227.57 Thousand
01 Sep, 2003 47.35 47.7 47.0 47.7 292.59 Thousand