O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 52.47 52.47 51.7 51.7 143.29 Thousand
13 Oct, 2003 52.47 53.24 51.7 52.47 625.13 Thousand
09 Oct, 2003 52.08 52.47 52.08 52.47 143.29 Thousand
08 Oct, 2003 52.85 52.85 52.47 52.47 133.44 Thousand
07 Oct, 2003 52.85 53.24 52.08 52.85 269.57 Thousand
06 Oct, 2003 53.24 53.24 52.47 52.47 755.89 Thousand
03 Oct, 2003 52.85 52.85 52.08 52.47 106.57 Thousand
02 Oct, 2003 52.47 53.24 51.7 52.85 523.03 Thousand
01 Oct, 2003 51.31 52.08 50.93 52.08 180.91 Thousand
30 Sep, 2003 51.7 51.7 50.93 51.7 316.15 Thousand