O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 49.0 49.0 48.61 49.0 94.93 Thousand
10 Nov, 2003 48.61 49.0 48.23 49.0 176.43 Thousand
07 Nov, 2003 49.0 49.0 48.61 48.61 85.08 Thousand
06 Nov, 2003 48.61 49.38 48.61 48.61 150.46 Thousand
05 Nov, 2003 49.0 49.0 48.61 48.61 261.51 Thousand
04 Nov, 2003 49.0 49.38 48.61 49.0 458.55 Thousand
03 Nov, 2003 48.61 49.38 48.61 49.0 246.29 Thousand
31 Oct, 2003 49.0 49.38 49.0 49.0 119.11 Thousand
30 Oct, 2003 49.0 49.77 48.61 49.0 290.17 Thousand
29 Oct, 2003 49.38 49.77 48.61 49.0 374.36 Thousand