O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 51.31 52.47 51.31 52.47 343.91 Thousand
08 Dec, 2003 51.7 51.7 51.31 51.31 68.96 Thousand
05 Dec, 2003 52.08 52.47 51.7 51.7 209.57 Thousand
04 Dec, 2003 51.31 52.08 51.31 52.08 135.23 Thousand
03 Dec, 2003 52.08 52.08 51.31 51.31 67.17 Thousand
02 Dec, 2003 51.7 51.7 50.93 51.7 138.82 Thousand
01 Dec, 2003 51.7 52.08 51.31 51.7 105.68 Thousand
28 Nov, 2003 52.08 52.47 51.31 52.08 257.04 Thousand
27 Nov, 2003 51.31 52.47 51.31 52.08 508.7 Thousand
26 Nov, 2003 50.93 51.31 50.93 51.31 169.27 Thousand