O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 55.56 56.33 54.78 55.17 338.54 Thousand
06 Jan, 2004 57.48 57.48 55.56 55.56 295.55 Thousand
05 Jan, 2004 54.01 57.48 53.63 57.48 1.07 Million
02 Jan, 2004 54.01 54.01 53.24 54.01 173.74 Thousand
31 Dec, 2003 53.24 54.01 52.85 54.01 239.12 Thousand
30 Dec, 2003 52.85 53.63 52.47 53.63 288.38 Thousand
29 Dec, 2003 52.85 53.24 52.47 52.85 85.08 Thousand
26 Dec, 2003 53.63 53.63 53.24 53.24 114.63 Thousand
25 Dec, 2003 52.47 53.63 52.47 53.63 205.09 Thousand
24 Dec, 2003 54.01 54.01 53.24 53.24 336.75 Thousand