O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 62.11 62.5 61.73 61.73 334.06 Thousand
11 Feb, 2004 62.11 62.89 61.73 62.11 286.59 Thousand
10 Feb, 2004 62.11 62.89 61.34 62.11 611.7 Thousand
09 Feb, 2004 62.11 62.89 62.11 62.11 517.66 Thousand
06 Feb, 2004 62.5 62.5 61.34 61.34 506.02 Thousand
05 Feb, 2004 63.27 63.66 60.96 62.5 785.45 Thousand
04 Feb, 2004 63.27 63.27 61.73 63.27 542.74 Thousand
03 Feb, 2004 63.27 63.66 62.11 63.27 1.45 Million
02 Feb, 2004 60.19 61.73 60.19 61.73 2.09 Million
30 Jan, 2004 57.87 58.64 57.48 57.87 799.78 Thousand