O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 63.27 64.43 62.89 62.89 984.27 Thousand
10 Mar, 2004 62.89 63.66 62.89 62.89 154.04 Thousand
09 Mar, 2004 62.89 63.27 62.89 62.89 159.41 Thousand
08 Mar, 2004 62.89 63.27 62.11 62.89 687.83 Thousand
05 Mar, 2004 64.43 64.81 62.89 62.89 712.9 Thousand
04 Mar, 2004 65.2 65.2 64.43 64.43 686.03 Thousand
03 Mar, 2004 64.81 65.59 64.04 64.43 1.38 Million
02 Mar, 2004 64.43 64.43 62.11 64.43 1.4 Million
01 Mar, 2004 63.66 64.43 63.66 63.66 446.01 Thousand
27 Feb, 2004 63.27 64.04 62.89 63.27 420.04 Thousand