O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 62.11 62.5 60.19 60.57 779.18 Thousand
24 Mar, 2004 61.73 62.11 59.8 62.11 502.43 Thousand
23 Mar, 2004 57.48 62.5 57.48 61.73 1.15 Million
22 Mar, 2004 61.73 61.73 61.73 61.73 177.33 Thousand
19 Mar, 2004 66.36 66.74 65.2 66.36 390.48 Thousand
18 Mar, 2004 66.74 67.13 65.2 66.36 1.09 Million
17 Mar, 2004 66.36 67.13 65.97 66.36 1.81 Million
16 Mar, 2004 64.04 65.97 64.04 65.59 1.52 Million
15 Mar, 2004 63.66 63.66 62.89 63.27 464.82 Thousand
12 Mar, 2004 62.89 63.66 62.89 62.89 287.49 Thousand