O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 64.04 64.43 62.89 63.27 480.94 Thousand
07 Apr, 2004 65.2 65.59 64.04 64.04 573.19 Thousand
06 Apr, 2004 63.27 65.2 62.5 65.2 761.27 Thousand
05 Apr, 2004 63.27 63.27 61.73 62.89 610.8 Thousand
02 Apr, 2004 64.04 64.43 62.5 62.89 530.2 Thousand
01 Apr, 2004 64.43 64.43 63.66 64.04 229.27 Thousand
31 Mar, 2004 65.59 65.59 64.04 64.43 284.8 Thousand
30 Mar, 2004 64.81 65.2 64.04 64.43 516.76 Thousand
29 Mar, 2004 64.43 64.43 62.11 64.04 418.25 Thousand
26 Mar, 2004 61.34 61.73 60.19 60.57 243.6 Thousand