O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 61.73 62.5 60.96 60.96 577.67 Thousand
21 Apr, 2004 62.5 63.27 61.73 61.73 676.18 Thousand
20 Apr, 2004 63.66 63.66 62.5 62.5 580.35 Thousand
19 Apr, 2004 64.43 64.43 63.27 63.66 480.94 Thousand
16 Apr, 2004 64.43 64.81 63.66 64.43 1.34 Million
15 Apr, 2004 64.04 64.43 63.66 63.66 415.56 Thousand
14 Apr, 2004 64.81 64.81 63.66 64.04 283.01 Thousand
13 Apr, 2004 64.04 64.43 63.66 64.04 446.01 Thousand
12 Apr, 2004 62.89 64.43 62.89 63.66 777.39 Thousand
09 Apr, 2004 62.89 63.27 62.89 62.89 266.89 Thousand