O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 58.64 59.03 57.48 57.87 98.51 Thousand
19 May, 2004 56.71 60.19 56.71 59.03 283.9 Thousand
18 May, 2004 56.33 57.1 55.94 56.33 148.67 Thousand
17 May, 2004 55.94 57.1 55.17 56.71 252.56 Thousand
14 May, 2004 57.87 57.87 57.1 57.1 90.45 Thousand
13 May, 2004 57.87 57.87 57.1 57.87 86.87 Thousand
12 May, 2004 57.87 58.26 57.48 57.87 122.69 Thousand
11 May, 2004 57.48 57.87 55.94 57.87 163.89 Thousand
10 May, 2004 56.71 57.48 56.33 57.48 159.41 Thousand
07 May, 2004 56.33 57.1 56.33 57.1 174.64 Thousand