O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 57.48 57.87 56.71 56.71 132.55 Thousand
16 Jun, 2004 58.26 58.64 57.1 57.48 59.11 Thousand
15 Jun, 2004 57.1 58.26 57.1 58.26 72.54 Thousand
14 Jun, 2004 58.64 59.03 57.48 57.87 62.69 Thousand
11 Jun, 2004 57.48 58.64 57.48 58.26 79.7 Thousand
10 Jun, 2004 58.64 58.64 57.87 57.87 31.34 Thousand
09 Jun, 2004 59.03 59.03 58.26 58.26 19.7 Thousand
08 Jun, 2004 59.8 59.8 59.03 59.03 118.22 Thousand
07 Jun, 2004 57.1 58.64 57.1 58.64 108.36 Thousand
04 Jun, 2004 57.48 57.48 56.71 57.1 81.5 Thousand