O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 58.26 58.26 57.1 57.48 115.53 Thousand
02 Jun, 2004 58.64 58.64 57.87 57.87 59.11 Thousand
01 Jun, 2004 59.03 59.03 57.87 58.64 285.7 Thousand
31 May, 2004 60.19 60.19 59.03 59.03 83.29 Thousand
28 May, 2004 59.8 60.19 59.03 60.19 215.84 Thousand
27 May, 2004 60.57 60.57 59.41 59.8 140.61 Thousand
26 May, 2004 60.19 60.57 60.19 60.19 309.88 Thousand
25 May, 2004 59.41 60.19 59.41 60.19 137.92 Thousand
24 May, 2004 59.03 60.19 58.26 59.41 167.47 Thousand
21 May, 2004 57.87 59.03 57.87 59.03 52.84 Thousand