O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 55.17 56.71 55.17 56.33 315.25 Thousand
05 May, 2004 59.03 59.03 54.78 55.17 334.95 Thousand
04 May, 2004 59.41 59.41 58.64 58.64 128.96 Thousand
03 May, 2004 58.64 59.41 58.26 58.64 161.21 Thousand
30 Apr, 2004 58.64 59.41 57.48 59.41 523.03 Thousand
29 Apr, 2004 59.8 60.19 58.26 58.64 381.53 Thousand
28 Apr, 2004 61.34 61.73 60.19 60.19 250.77 Thousand
27 Apr, 2004 60.96 61.34 59.41 61.34 394.96 Thousand
26 Apr, 2004 61.34 62.11 60.96 60.96 254.35 Thousand
23 Apr, 2004 61.73 61.73 60.19 60.57 326.89 Thousand