O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 63.27 63.66 62.89 62.89 274.95 Thousand
25 Feb, 2004 62.89 63.66 62.89 62.89 302.71 Thousand
24 Feb, 2004 62.89 63.66 62.89 62.89 394.06 Thousand
23 Feb, 2004 64.04 64.04 62.5 62.89 578.56 Thousand
20 Feb, 2004 64.04 64.81 63.66 64.04 658.27 Thousand
19 Feb, 2004 64.04 64.81 63.66 64.04 564.23 Thousand
18 Feb, 2004 64.81 65.2 63.66 64.04 590.2 Thousand
17 Feb, 2004 66.74 66.74 64.43 64.43 631.4 Thousand
16 Feb, 2004 65.59 67.9 65.59 66.74 1.09 Million
13 Feb, 2004 61.73 65.2 61.73 65.2 1.26 Million