O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 55.56 57.87 55.56 57.1 850.83 Thousand
28 Jan, 2004 55.56 55.94 55.17 55.56 326.89 Thousand
27 Jan, 2004 55.17 56.71 54.78 55.56 489 Thousand
16 Jan, 2004 54.78 54.78 54.01 54.01 342.12 Thousand
15 Jan, 2004 55.56 55.94 54.4 54.78 173.74 Thousand
14 Jan, 2004 55.17 55.56 55.17 55.56 283.01 Thousand
13 Jan, 2004 55.17 55.56 54.4 55.17 231.06 Thousand
12 Jan, 2004 56.33 56.33 55.17 55.17 121.8 Thousand
09 Jan, 2004 55.56 56.71 55.56 55.94 126.28 Thousand
08 Jan, 2004 55.17 56.33 55.17 55.56 311.67 Thousand