O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 51.31 51.31 50.93 50.93 216.73 Thousand
24 Nov, 2003 50.93 51.31 50.93 50.93 256.14 Thousand
21 Nov, 2003 50.93 50.93 50.54 50.93 362.72 Thousand
20 Nov, 2003 50.93 51.7 50.93 50.93 244.5 Thousand
19 Nov, 2003 50.93 51.31 50.93 50.93 352.87 Thousand
18 Nov, 2003 50.93 51.7 50.93 50.93 554.38 Thousand
17 Nov, 2003 50.54 51.7 50.54 50.93 688.72 Thousand
14 Nov, 2003 49.77 50.93 49.38 50.15 789.93 Thousand
13 Nov, 2003 50.15 50.15 49.38 49.77 243.6 Thousand
12 Nov, 2003 49.0 49.77 48.61 49.38 418.25 Thousand