O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 50.93 52.08 50.93 51.7 376.15 Thousand
26 Sep, 2003 51.31 51.31 50.93 50.93 124.49 Thousand
25 Sep, 2003 50.93 52.47 50.93 51.7 300.03 Thousand
24 Sep, 2003 51.31 51.7 51.31 51.31 137.02 Thousand
23 Sep, 2003 51.31 51.7 50.93 51.31 142.4 Thousand
22 Sep, 2003 53.24 53.24 51.7 51.7 268.68 Thousand
19 Sep, 2003 52.47 54.01 52.08 52.85 1.09 Million
18 Sep, 2003 52.08 52.47 51.7 52.08 969.05 Thousand
17 Sep, 2003 51.7 52.47 50.93 52.08 1.22 Million
16 Sep, 2003 48.61 51.31 48.61 50.93 1.61 Million