O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 47.35 47.7 46.65 47.0 294.56 Thousand
28 Aug, 2003 48.05 48.05 46.65 46.65 329.04 Thousand
27 Aug, 2003 47.7 48.05 47.35 47.35 615.73 Thousand
26 Aug, 2003 47.7 48.05 46.3 48.05 811.78 Thousand
25 Aug, 2003 46.65 48.05 46.65 47.7 1.18 Million
22 Aug, 2003 46.3 46.65 46.3 46.3 276.83 Thousand
21 Aug, 2003 47.0 47.0 45.59 45.95 840.35 Thousand
20 Aug, 2003 47.35 47.35 46.65 47.0 482.73 Thousand
19 Aug, 2003 48.75 48.75 47.0 47.0 943.79 Thousand
18 Aug, 2003 46.3 48.75 45.95 48.05 1.99 Million