O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 45.59 46.3 45.59 45.95 840.35 Thousand
14 Aug, 2003 44.89 45.59 44.54 45.24 358.6 Thousand
13 Aug, 2003 44.89 45.24 44.54 44.89 260.08 Thousand
12 Aug, 2003 44.54 44.89 44.19 44.54 321.16 Thousand
11 Aug, 2003 44.19 44.54 43.84 44.19 120.19 Thousand
08 Aug, 2003 44.54 44.54 43.84 44.19 113.29 Thousand
07 Aug, 2003 44.19 44.54 43.84 44.19 171.42 Thousand
06 Aug, 2003 44.54 44.54 44.19 44.19 196.04 Thousand
05 Aug, 2003 44.89 44.89 44.19 44.54 186.19 Thousand
04 Aug, 2003 44.19 44.89 43.84 44.89 107.38 Thousand