O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 55.9 55.9 55.09 55.5 247.35 Thousand
30 Aug, 2004 55.09 55.9 55.09 55.9 278.91 Thousand
27 Aug, 2004 55.09 55.5 54.69 55.09 211.53 Thousand
26 Aug, 2004 54.28 55.5 54.28 54.69 283.18 Thousand
23 Aug, 2004 55.5 55.5 54.28 54.28 195.32 Thousand
20 Aug, 2004 54.28 55.9 54.28 55.09 278.91 Thousand
19 Aug, 2004 53.88 54.69 53.88 54.28 139.88 Thousand
18 Aug, 2004 53.47 53.88 53.07 53.88 487.89 Thousand
17 Aug, 2004 53.07 53.47 52.66 53.47 37.53 Thousand
16 Aug, 2004 53.47 53.47 53.07 53.07 63.11 Thousand