O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 54.69 55.09 54.69 55.09 15.35 Thousand
29 Jul, 2004 55.09 55.09 54.69 54.69 16.2 Thousand
28 Jul, 2004 54.69 55.09 54.69 55.09 5118.00
27 Jul, 2004 54.28 55.09 54.28 55.09 91.26 Thousand
26 Jul, 2004 54.28 55.09 54.28 54.69 35.82 Thousand
23 Jul, 2004 55.5 55.5 54.28 54.28 45.2 Thousand
22 Jul, 2004 55.09 55.09 54.69 54.69 40.08 Thousand
21 Jul, 2004 54.69 55.5 54.28 55.5 44.35 Thousand
20 Jul, 2004 55.09 55.09 53.07 54.69 119.41 Thousand
19 Jul, 2004 55.9 56.71 55.09 55.9 70.79 Thousand