O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 53.07 53.47 53.07 53.47 119.41 Thousand
12 Aug, 2004 53.88 53.88 53.07 53.07 31.56 Thousand
11 Aug, 2004 54.69 54.69 53.88 53.88 34.11 Thousand
10 Aug, 2004 53.07 55.09 53.07 54.28 113.44 Thousand
09 Aug, 2004 53.47 53.88 53.07 53.47 67.38 Thousand
06 Aug, 2004 52.66 55.09 52.66 54.28 1.15 Million
05 Aug, 2004 53.47 53.47 52.26 52.66 60.56 Thousand
04 Aug, 2004 53.88 53.88 52.66 52.66 48.61 Thousand
03 Aug, 2004 54.28 54.69 53.88 53.88 169.74 Thousand
02 Aug, 2004 55.5 55.5 54.28 54.69 110.88 Thousand