O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 57.52 57.93 57.52 57.52 127.94 Thousand
13 Sep, 2004 57.93 58.74 57.52 57.52 681.51 Thousand
10 Sep, 2004 58.74 58.74 57.93 57.93 85.29 Thousand
09 Sep, 2004 57.93 58.74 57.52 58.74 377.86 Thousand
08 Sep, 2004 57.12 57.52 56.71 57.52 114.29 Thousand
07 Sep, 2004 56.71 57.52 56.71 57.12 250.77 Thousand
06 Sep, 2004 57.52 57.52 56.71 56.71 133.06 Thousand
03 Sep, 2004 58.74 59.14 57.52 57.52 591.95 Thousand
02 Sep, 2004 55.9 57.93 55.9 57.93 499.83 Thousand
01 Sep, 2004 55.9 55.9 55.09 55.5 223.47 Thousand