O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 57.52 57.52 56.71 56.71 238.83 Thousand
27 Sep, 2004 57.93 57.93 57.52 57.52 128.79 Thousand
24 Sep, 2004 57.93 58.74 57.93 57.93 75.91 Thousand
23 Sep, 2004 58.33 58.33 57.93 57.93 150.12 Thousand
22 Sep, 2004 59.14 59.14 58.33 58.33 116.85 Thousand
21 Sep, 2004 58.33 59.14 58.33 58.74 239.68 Thousand
20 Sep, 2004 58.33 58.74 57.93 58.33 238.83 Thousand
17 Sep, 2004 58.33 58.33 57.52 58.33 131.35 Thousand
16 Sep, 2004 56.71 58.33 56.71 57.52 256.74 Thousand
15 Sep, 2004 57.52 57.93 56.71 56.71 126.23 Thousand