O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 54.28 54.69 54.28 54.69 85.29 Thousand
27 Oct, 2004 53.88 54.28 53.47 54.28 63.97 Thousand
26 Oct, 2004 53.88 53.88 53.47 53.47 294.27 Thousand
22 Oct, 2004 55.5 55.5 54.28 54.28 161.21 Thousand
21 Oct, 2004 54.69 55.9 54.69 55.09 121.12 Thousand
20 Oct, 2004 55.09 55.9 54.69 54.69 214.94 Thousand
19 Oct, 2004 54.28 55.5 54.28 54.69 117.7 Thousand
18 Oct, 2004 54.69 54.69 54.28 54.28 63.97 Thousand
15 Oct, 2004 55.5 56.31 54.28 54.69 786.43 Thousand
14 Oct, 2004 56.31 56.31 55.9 55.9 124.53 Thousand