O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 55.09 55.5 55.09 55.09 16.2 Thousand
10 Nov, 2004 55.5 55.5 55.5 55.5 49.47 Thousand
09 Nov, 2004 55.9 55.9 55.5 55.5 19.61 Thousand
08 Nov, 2004 55.9 56.31 55.5 55.9 50.32 Thousand
05 Nov, 2004 55.9 56.71 55.9 55.9 165.47 Thousand
04 Nov, 2004 56.71 56.71 56.31 56.71 159.5 Thousand
03 Nov, 2004 55.9 56.31 55.5 56.31 178.26 Thousand
02 Nov, 2004 55.5 55.9 55.09 55.9 114.29 Thousand
01 Nov, 2004 54.69 55.5 54.69 55.09 191.06 Thousand
29 Oct, 2004 54.69 55.09 54.69 54.69 65.67 Thousand