O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 53.07 53.07 52.66 52.66 62.26 Thousand
24 Nov, 2004 52.66 53.47 52.66 53.07 54.59 Thousand
23 Nov, 2004 52.26 53.07 52.26 52.66 68.23 Thousand
22 Nov, 2004 53.07 53.07 52.26 52.66 137.32 Thousand
19 Nov, 2004 53.88 53.88 53.07 53.47 243.09 Thousand
18 Nov, 2004 53.88 54.69 53.88 54.28 108.32 Thousand
17 Nov, 2004 53.47 54.28 53.47 53.47 211.53 Thousand
16 Nov, 2004 53.88 54.28 53.07 53.07 359.95 Thousand
15 Nov, 2004 54.69 54.69 53.88 53.88 232 Thousand
12 Nov, 2004 55.09 55.5 54.69 54.69 93.82 Thousand