O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 53.07 53.07 52.66 52.66 40.08 Thousand
22 Dec, 2004 52.66 53.47 52.66 53.07 7677.00
21 Dec, 2004 52.66 53.07 52.66 53.07 49.47 Thousand
20 Dec, 2004 52.66 53.07 52.26 52.66 40.94 Thousand
17 Dec, 2004 53.47 53.47 52.66 52.66 84.44 Thousand
16 Dec, 2004 53.88 53.88 53.47 53.47 104.91 Thousand
15 Dec, 2004 53.47 53.88 53.07 53.88 124.53 Thousand
14 Dec, 2004 53.07 53.47 52.66 53.47 87.85 Thousand
13 Dec, 2004 53.47 53.88 53.07 53.07 97.23 Thousand
10 Dec, 2004 53.88 53.88 53.47 53.47 21.32 Thousand