O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 53.07 53.47 52.66 53.47 34.97 Thousand
19 Jan, 2005 52.66 53.47 52.66 53.47 73.35 Thousand
18 Jan, 2005 53.07 53.07 52.66 52.66 21.32 Thousand
17 Jan, 2005 52.66 53.47 52.66 53.07 36.67 Thousand
14 Jan, 2005 53.07 53.07 52.66 52.66 39.23 Thousand
13 Jan, 2005 53.07 53.07 52.66 53.07 50.32 Thousand
12 Jan, 2005 53.07 53.47 53.07 53.07 32.41 Thousand
11 Jan, 2005 53.07 53.07 52.66 53.07 33.26 Thousand
10 Jan, 2005 53.07 53.47 52.66 53.07 32.41 Thousand
07 Jan, 2005 53.07 53.47 52.66 53.07 75.91 Thousand