O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 53.47 53.88 53.07 53.07 249.91 Thousand
24 Feb, 2005 53.47 53.88 53.07 53.47 252.47 Thousand
23 Feb, 2005 53.47 53.88 53.07 53.47 77.62 Thousand
22 Feb, 2005 55.09 55.09 53.07 53.88 435.01 Thousand
21 Feb, 2005 53.88 55.9 53.88 55.09 450.36 Thousand
18 Feb, 2005 54.28 54.28 53.47 53.88 168.03 Thousand
17 Feb, 2005 53.07 54.28 53.07 54.28 222.62 Thousand
16 Feb, 2005 52.66 53.47 52.66 53.07 83.59 Thousand
15 Feb, 2005 53.07 53.07 52.66 52.66 120.26 Thousand
14 Feb, 2005 53.47 53.47 52.66 53.07 78.47 Thousand