O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 52.66 52.66 52.18 52.5 75.91 Thousand
11 Mar, 2005 52.91 52.91 51.93 52.74 275.5 Thousand
10 Mar, 2005 52.74 53.07 52.42 52.5 133.91 Thousand
09 Mar, 2005 52.26 52.82 52.26 52.74 133.91 Thousand
08 Mar, 2005 52.42 52.82 52.26 52.26 135.62 Thousand
07 Mar, 2005 52.26 52.74 51.93 52.34 228.59 Thousand
04 Mar, 2005 52.82 52.82 51.69 52.09 644.84 Thousand
03 Mar, 2005 52.82 53.07 52.66 52.91 182.53 Thousand
02 Mar, 2005 53.47 53.47 52.74 52.82 187.65 Thousand
01 Mar, 2005 53.15 53.63 52.99 53.23 252.47 Thousand